Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2800.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 25 | 2024-07-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 28 | 2024-08-30 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 30 | 2024-10-31 | - | - | - | - | - |
| 2.40 | 0.00 | - | 13 | 421 | 2024-12-20 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 9 | 2024-12-31 | - | - | - | - | - |
| 5.49 | 0.00 | - | 400 | 900 | 2025-03-21 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 1,252 | 2025-06-20 | 687.62 | 0.00 | - | - | 4 |
| 45.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 638.69 | 0.00 | - | 6 | 9 |
| 73.00 | 0.00 | - | 1 | 740 | 2026-12-18 | 582.96 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.